KLA-Tencor - قیمت سهام

قیمت سهام
715.17
تغییر روزانه
18.71 2.69%
ماهیانه
3.52%
سالیانه
86.47%
Q2 پیش بینی
681.25
قیمت Chg روز سال تاریخ
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Analog Devices 202.86 7.20 3.68% 11.87% 2024-05-06
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 208.10 3.98 1.95% 79.78% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 154.62 4.11 2.73% 62.69% 2024-05-06
Amkor Technology 32.34 0.68 2.15% 57.83% 2024-05-03
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
ASML 916.40 15.34 1.70% 39.91% 2024-05-06
Broadcom 1,305.81 28.06 2.20% 114.01% 2024-05-06
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cadence Design Systems 284.21 2.66 0.94% 38.62% 2024-05-06
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Corning 33.38 -0.35 -1.04% 6.39% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.78 -0.11 -0.36% -1.47% 2024-05-06
Keysight Technologies 149.91 0.81 0.54% 4.74% 2024-05-06
KLA-Tencor 715.17 18.71 2.69% 86.47% 2024-05-06
Lam Research 923.68 16.69 1.84% 75.34% 2024-05-06
Microchip Technology 93.44 2.15 2.35% 22.90% 2024-05-06
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Marvell Technology 69.52 1.02 1.48% 76.70% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 119.78 5.13 4.47% 96.78% 2024-05-06
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
NetApp 107.58 3.01 2.88% 68.09% 2024-05-06
Nvidia 920.65 33.47 3.77% 215.82% 2024-05-06
NXP Semiconductors 260.22 2.47 0.96% 58.87% 2024-05-06
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Qualcomm 181.53 2.12 1.18% 70.32% 2024-05-06
Qorvo 96.78 0.88 0.92% 2.77% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Synopsys 543.56 6.84 1.27% 48.26% 2024-05-06
Seagate Technology 89.76 2.33 2.66% 59.46% 2024-05-06
Skyworks Solutions 92.01 1.73 1.92% -9.92% 2024-05-06
Texas Instruments 181.76 2.88 1.61% 10.68% 2024-05-06
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Vishay Intertechnology 23.07 0.30 1.30% 7.28% 2024-05-06
Western Digital 72.39 1.59 2.25% 111.78% 2024-05-06

قیمت روز سال تاریخ
US500 5166 38.28 0.75% 24.84% 2024-05-06
USND 16305 148.53 0.92% 33.03% 2024-05-06
US100 18026 135.16 0.76% 35.62% 2024-05-06