KLA-Tencor - قیمت سهام

قیمت سهام
846.81
تغییر روزانه
-24.35 -2.80%
ماهیانه
8.71%
سالیانه
3.72%
Q2 پیش بینی
862.55

قیمت Chg روز سال تاریخ
Axcelis Technologies 65.77 -1.12 -1.67% -52.23% 2025-06-20
Analog Devices 228.56 -1.04 -0.45% -1.02% 2025-06-20
Advanced Energy Industries 128.32 -0.65 -0.50% 17.38% 2025-06-20
Applied Materials 169.18 -3.71 -2.15% -28.10% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.69 1.84 1.45% -20.26% 2025-06-20
Amkor Technology 20.09 -0.27 -1.33% -47.63% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
ASML 757.41 -3.38 -0.44% -26.87% 2025-06-20
Broadcom 248.54 -2.56 -1.02% 49.45% 2025-06-20
Azenta 29.45 -0.49 -1.64% -48.03% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Cohu 17.96 -0.22 -1.21% -43.86% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
FormFactor 32.29 -1.00 -3.00% -44.28% 2025-06-20
Corning 50.13 -0.31 -0.60% 24.89% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.20 -0.29 -1.35% -31.85% 2025-06-20
Keysight Technologies 158.61 -1.34 -0.84% 15.74% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 90.08 -2.16 -2.34% -14.33% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.24 1.43 1.17% -11.45% 2025-06-20
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.85 -1.52 -1.05% 14.03% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Qualcomm 152.01 -1.65 -1.07% -28.33% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Texas Instruments 197.96 -0.48 -0.24% 1.30% 2025-06-20
Ultra Clean 19.84 -0.53 -2.60% -58.20% 2025-06-20
Vishay Intertechnology 15.18 -0.27 -1.75% -32.26% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -14.10 -0.24% 9.19% 2025-06-20
USND 19456 -90.73 -0.46% 9.98% 2025-06-20
US100 21651 -68.72 -0.32% 9.90% 2025-06-20